MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 11.69 11.98 11.55 11.93 106.12 Thousand
10 Sep, 2010 11.3 11.71 11.28 11.54 168.32 Thousand
09 Sep, 2010 11.48 11.55 11.24 11.3 87.46 Thousand
08 Sep, 2010 11.31 11.49 11.05 11.3 52.31 Thousand
07 Sep, 2010 11.45 11.45 11.05 11.29 111.92 Thousand
03 Sep, 2010 11.73 11.73 11.17 11.5 45.67 Thousand
02 Sep, 2010 11.8 11.8 11.02 11.45 121.03 Thousand
01 Sep, 2010 11.59 11.74 11.36 11.74 128.58 Thousand
31 Aug, 2010 11.31 11.66 11.14 11.4 205.3 Thousand
30 Aug, 2010 12.21 13.16 11.37 11.38 588.05 Thousand