MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 11.25 11.6 10.94 11.16 116.14 Thousand
24 Sep, 2010 10.87 11.33 10.87 11.26 119.95 Thousand
23 Sep, 2010 11.23 11.3 10.88 10.95 109.36 Thousand
22 Sep, 2010 11.85 11.85 11.2 11.3 95.76 Thousand
21 Sep, 2010 12.25 12.25 11.51 11.66 198.79 Thousand
20 Sep, 2010 12.38 12.73 12.02 12.31 179.59 Thousand
17 Sep, 2010 12.84 12.84 12.26 12.42 193.45 Thousand
16 Sep, 2010 12.66 13.05 12.44 12.77 163.06 Thousand
15 Sep, 2010 12.15 12.75 11.97 12.6 131.52 Thousand
14 Sep, 2010 11.93 12.2 11.62 12.12 96.87 Thousand