MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 10.57 10.57 10.09 10.14 166.85 Thousand
05 Nov, 2010 10.7 10.78 10.52 10.54 92.09 Thousand
04 Nov, 2010 10.7 10.8 10.22 10.75 473.53 Thousand
03 Nov, 2010 9.91 10.96 9.76 10.85 330.06 Thousand
02 Nov, 2010 10.08 10.08 9.54 10.0 570.79 Thousand
01 Nov, 2010 10.52 10.52 10.01 10.06 146.11 Thousand
29 Oct, 2010 10.51 10.57 10.3 10.44 182.38 Thousand
28 Oct, 2010 10.24 10.57 10.16 10.5 99.65 Thousand
27 Oct, 2010 10.13 10.29 10.07 10.25 43.54 Thousand
26 Oct, 2010 10.19 10.26 10.05 10.25 40.86 Thousand