Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.4 | 1.59 | 1.38 | 1.51 | 5.34 Million |
| 03 Mar, 2025 | 1.67 | 1.67 | 1.47 | 1.48 | 5.66 Million |
| 28 Feb, 2025 | 1.66 | 1.69 | 1.6 | 1.63 | 2.57 Million |
| 27 Feb, 2025 | 1.74 | 1.76 | 1.65 | 1.67 | 2.94 Million |
| 26 Feb, 2025 | 1.74 | 1.86 | 1.72 | 1.72 | 3.64 Million |
| 25 Feb, 2025 | 1.74 | 1.79 | 1.6 | 1.7 | 5.76 Million |
| 24 Feb, 2025 | 1.94 | 1.96 | 1.74 | 1.74 | 7.05 Million |
| 21 Feb, 2025 | 2.17 | 2.18 | 1.94 | 1.95 | 6.32 Million |
| 20 Feb, 2025 | 2.36 | 2.37 | 2.09 | 2.16 | 6.83 Million |
| 19 Feb, 2025 | 2.2 | 2.42 | 2.15 | 2.3 | 7.63 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS