Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.38 | 1.62 | 1.26 | 1.55 | 41.92 Million |
| 31 Mar, 2025 | 1.13 | 1.21 | 1.09 | 1.17 | 8.38 Million |
| 28 Mar, 2025 | 1.18 | 1.2 | 1.1 | 1.15 | 5.04 Million |
| 27 Mar, 2025 | 1.24 | 1.27 | 1.18 | 1.2 | 2.15 Million |
| 26 Mar, 2025 | 1.2 | 1.33 | 1.2 | 1.24 | 4.88 Million |
| 25 Mar, 2025 | 1.28 | 1.29 | 1.16 | 1.2 | 4.28 Million |
| 24 Mar, 2025 | 1.3 | 1.3 | 1.24 | 1.27 | 2.54 Million |
| 21 Mar, 2025 | 1.2 | 1.31 | 1.17 | 1.3 | 6.6 Million |
| 20 Mar, 2025 | 1.27 | 1.37 | 1.26 | 1.32 | 2.39 Million |
| 19 Mar, 2025 | 1.41 | 1.41 | 1.25 | 1.27 | 6.17 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS