Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.71 | 1.72 | 1.61 | 1.68 | 3.51 Million |
| 14 Apr, 2025 | 1.74 | 1.8 | 1.67 | 1.7 | 5.44 Million |
| 11 Apr, 2025 | 1.65 | 1.76 | 1.62 | 1.73 | 4.48 Million |
| 10 Apr, 2025 | 1.72 | 1.8 | 1.63 | 1.66 | 7.84 Million |
| 09 Apr, 2025 | 1.58 | 1.81 | 1.53 | 1.79 | 9.25 Million |
| 08 Apr, 2025 | 1.83 | 1.89 | 1.61 | 1.64 | 7.35 Million |
| 07 Apr, 2025 | 1.62 | 1.9 | 1.62 | 1.8 | 8.65 Million |
| 04 Apr, 2025 | 1.73 | 1.83 | 1.62 | 1.79 | 9.28 Million |
| 03 Apr, 2025 | 1.56 | 1.9 | 1.55 | 1.82 | 11.89 Million |
| 02 Apr, 2025 | 1.46 | 1.88 | 1.43 | 1.77 | 21.35 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS