Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2.12 | 2.26 | 2.11 | 2.23 | 8.78 Million |
| 14 Feb, 2025 | 2.03 | 2.11 | 1.96 | 2.09 | 7.74 Million |
| 13 Feb, 2025 | 2.1 | 2.12 | 1.88 | 2.04 | 8.3 Million |
| 12 Feb, 2025 | 1.77 | 1.99 | 1.72 | 1.98 | 8.78 Million |
| 11 Feb, 2025 | 1.67 | 1.91 | 1.66 | 1.79 | 9.37 Million |
| 10 Feb, 2025 | 1.63 | 1.69 | 1.58 | 1.68 | 3.62 Million |
| 07 Feb, 2025 | 1.67 | 1.7 | 1.55 | 1.6 | 4.38 Million |
| 06 Feb, 2025 | 1.63 | 1.71 | 1.6 | 1.68 | 3.16 Million |
| 05 Feb, 2025 | 1.7 | 1.72 | 1.62 | 1.65 | 3.89 Million |
| 04 Feb, 2025 | 1.6 | 1.75 | 1.56 | 1.69 | 6.56 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS