USD 2.61
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2019 | 9.91 | 9.92 | 9.91 | 9.91 | 313.6 Thousand |
22 Nov, 2019 | 9.9 | 9.92 | 9.9 | 9.91 | 1200.00 |
21 Nov, 2019 | 9.89 | 9.92 | 9.89 | 9.92 | 27 Thousand |
20 Nov, 2019 | 9.89 | 9.92 | 9.89 | 9.92 | 192.6 Thousand |
19 Nov, 2019 | 9.9 | 9.92 | 9.9 | 9.92 | 103.8 Thousand |
18 Nov, 2019 | 9.9 | 9.91 | 9.9 | 9.91 | 719.9 Thousand |
15 Nov, 2019 | 9.91 | 9.91 | 9.89 | 9.89 | 17.5 Thousand |
14 Nov, 2019 | 9.92 | 9.92 | 9.91 | 9.91 | 1100.00 |
13 Nov, 2019 | 9.92 | 9.93 | 9.89 | 9.92 | 1.32 Million |
12 Nov, 2019 | 9.93 | 9.93 | 9.93 | 9.93 | - |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS