Microvast Holdings Inc (MVST)

USD 2.89

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 9.89 9.95 9.89 9.94 217.9 Thousand
11 Dec, 2019 9.9 9.9 9.9 9.9 1700.00
10 Dec, 2019 9.9 9.9 9.9 9.9 2100.00
09 Dec, 2019 9.9 9.94 9.89 9.94 225.1 Thousand
06 Dec, 2019 9.94 9.94 9.94 9.94 3300.00
05 Dec, 2019 9.94 9.95 9.93 9.93 461.5 Thousand
04 Dec, 2019 9.93 9.95 9.93 9.93 197.4 Thousand
03 Dec, 2019 9.89 9.91 9.89 9.9 527 Thousand
02 Dec, 2019 9.92 9.92 9.9 9.9 6800.00
29 Nov, 2019 9.86 9.93 9.86 9.9 3600.00