Microvast Holdings Inc (MVST)

USD 2.61

(-3.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 9.89 9.89 9.88 9.88 400.00
24 Oct, 2019 9.87 9.9 9.87 9.9 200.5 Thousand
23 Oct, 2019 9.84 9.84 9.84 9.84 -
22 Oct, 2019 9.84 9.84 9.84 9.84 -
21 Oct, 2019 9.85 9.85 9.84 9.84 101 Thousand
18 Oct, 2019 9.84 9.84 9.84 9.84 -
17 Oct, 2019 9.85 9.85 9.84 9.84 19.9 Thousand
16 Oct, 2019 9.82 9.82 9.82 9.82 900.00
15 Oct, 2019 9.89 9.89 9.89 9.89 100.00
14 Oct, 2019 9.89 9.89 9.89 9.89 -