Microvast Holdings Inc (MVST)

USD 2.66

(6.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 12.64 12.95 11.71 11.77 922.3 Thousand
13 Jul, 2021 13.36 13.36 12.41 12.43 679.8 Thousand
12 Jul, 2021 13.83 13.84 13.22 13.39 355.9 Thousand
09 Jul, 2021 13.81 13.9 13.35 13.77 372 Thousand
08 Jul, 2021 13.0 13.85 12.45 13.79 1.06 Million
07 Jul, 2021 14.98 15.03 13.5 13.77 829.7 Thousand
06 Jul, 2021 14.89 15.25 14.01 14.7 1.39 Million
02 Jul, 2021 13.7 14.64 13.53 14.54 1.47 Million
01 Jul, 2021 13.63 13.9 13.33 13.36 385.8 Thousand
30 Jun, 2021 13.87 14.19 13.58 13.63 706.4 Thousand