USD 2.66
(6.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2021 | 8.25 | 8.63 | 8.06 | 8.51 | 2.11 Million |
27 Jul, 2021 | 9.08 | 9.1 | 7.92 | 8.02 | 3.59 Million |
26 Jul, 2021 | 9.95 | 10.01 | 8.64 | 8.74 | 3.89 Million |
23 Jul, 2021 | 10.44 | 10.45 | 9.52 | 10.0 | 1.84 Million |
22 Jul, 2021 | 10.97 | 11.19 | 10.11 | 10.2 | 1.75 Million |
21 Jul, 2021 | 11.64 | 12.08 | 10.72 | 10.95 | 1.94 Million |
20 Jul, 2021 | 11.53 | 11.95 | 11.37 | 11.39 | 595.9 Thousand |
19 Jul, 2021 | 11.0 | 11.49 | 10.8 | 11.38 | 648.1 Thousand |
16 Jul, 2021 | 11.9 | 12.19 | 11.1 | 11.17 | 847.5 Thousand |
15 Jul, 2021 | 11.8 | 11.98 | 11.22 | 11.81 | 855.2 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS