Microvast Holdings Inc (MVST)

USD 2.66

(6.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 8.25 8.63 8.06 8.51 2.11 Million
27 Jul, 2021 9.08 9.1 7.92 8.02 3.59 Million
26 Jul, 2021 9.95 10.01 8.64 8.74 3.89 Million
23 Jul, 2021 10.44 10.45 9.52 10.0 1.84 Million
22 Jul, 2021 10.97 11.19 10.11 10.2 1.75 Million
21 Jul, 2021 11.64 12.08 10.72 10.95 1.94 Million
20 Jul, 2021 11.53 11.95 11.37 11.39 595.9 Thousand
19 Jul, 2021 11.0 11.49 10.8 11.38 648.1 Thousand
16 Jul, 2021 11.9 12.19 11.1 11.17 847.5 Thousand
15 Jul, 2021 11.8 11.98 11.22 11.81 855.2 Thousand