Microvast Holdings Inc (MVST)

USD 3.52

(5.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 9.35 9.45 8.88 8.88 2.31 Million
27 Sep, 2021 9.93 9.98 9.41 9.45 1.88 Million
24 Sep, 2021 10.84 10.92 9.82 9.93 2.27 Million
23 Sep, 2021 10.96 11.22 10.6 10.99 1.15 Million
22 Sep, 2021 10.37 11.29 10.24 11.15 2.92 Million
21 Sep, 2021 9.93 10.64 9.91 10.28 1.48 Million
20 Sep, 2021 9.07 10.26 8.76 10.08 2.88 Million
17 Sep, 2021 9.18 9.67 8.96 9.16 10.87 Million
16 Sep, 2021 9.58 9.75 8.83 9.16 2.38 Million
15 Sep, 2021 10.15 10.31 9.52 9.54 2.4 Million