Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 50.0 53.13 48.81 52.63 38.35 Thousand
06 Jul, 2000 48.75 50.0 48.75 49.69 11.13 Thousand
05 Jul, 2000 49.38 50.0 47.63 49.88 12.6 Thousand
03 Jul, 2000 48.94 50.0 47.0 49.5 8113.00
30 Jun, 2000 48.34 49.5 46.13 49.0 53.9 Thousand
29 Jun, 2000 43.19 49.13 43.19 48.5 29.21 Thousand
28 Jun, 2000 43.13 44.5 42.5 44.0 14.48 Thousand
27 Jun, 2000 44.25 44.25 42.25 42.75 15.76 Thousand
26 Jun, 2000 45.19 45.88 42.38 44.0 19.5 Thousand
23 Jun, 2000 43.19 44.75 41.0 44.5 27.97 Thousand