Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 34.25 35.75 33.88 34.38 16.66 Thousand
03 Aug, 2000 30.81 34.13 29.38 33.88 29.72 Thousand
02 Aug, 2000 34.0 34.13 32.13 32.69 16.65 Thousand
01 Aug, 2000 36.22 38.0 34.0 34.0 9463.00
31 Jul, 2000 35.56 37.31 34.0 37.0 18.55 Thousand
28 Jul, 2000 38.75 38.75 34.0 36.31 24.47 Thousand
27 Jul, 2000 42.0 43.0 38.5 38.5 19.28 Thousand
26 Jul, 2000 45.0 45.0 42.25 42.25 17.78 Thousand
25 Jul, 2000 43.25 45.56 43.25 45.56 8875.00
24 Jul, 2000 43.25 48.25 42.25 44.13 16.75 Thousand