Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 29.69 30.13 29.38 29.75 6838.00
07 Jun, 2000 31.44 31.5 29.19 29.56 10.46 Thousand
06 Jun, 2000 31.94 32.0 31.13 31.13 5663.00
05 Jun, 2000 31.38 32.63 31.0 31.44 14.1 Thousand
02 Jun, 2000 29.63 31.25 29.38 31.25 16.1 Thousand
01 Jun, 2000 28.22 28.88 27.75 28.56 15.36 Thousand
31 May, 2000 25.63 27.75 25.5 26.88 21.15 Thousand
30 May, 2000 21.94 25.25 21.94 25.25 15.83 Thousand
26 May, 2000 22.5 22.75 21.75 22.0 11.37 Thousand
25 May, 2000 23.06 24.13 21.88 22.44 22.06 Thousand