Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 50.0 50.25 44.88 44.88 26.28 Thousand
21 Jun, 2000 48.63 52.56 47.0 50.0 56.46 Thousand
20 Jun, 2000 45.13 49.5 44.0 49.0 63.97 Thousand
19 Jun, 2000 38.31 44.44 38.0 43.88 40.02 Thousand
16 Jun, 2000 38.81 39.38 38.0 39.38 10.36 Thousand
15 Jun, 2000 39.19 39.19 36.63 38.63 15.3 Thousand
14 Jun, 2000 39.94 40.13 38.13 39.0 18.46 Thousand
13 Jun, 2000 37.44 39.44 34.63 39.0 62.32 Thousand
12 Jun, 2000 32.5 43.5 32.25 38.5 220.72 Thousand
09 Jun, 2000 30.25 30.75 29.69 30.31 6025.00