MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 14.99 15.0 14.99 15.0 3456.00
31 Dec, 2014 14.85 14.99 14.85 14.99 3250.00
30 Dec, 2014 14.7 14.7 14.7 14.7 1145.00
29 Dec, 2014 14.7 14.7 14.7 14.7 4000.00
26 Dec, 2014 14.75 14.75 14.75 14.75 100.00
22 Dec, 2014 14.8 14.8 14.8 14.8 356.00
19 Dec, 2014 15.0 15.0 15.0 15.0 300.00
18 Dec, 2014 15.0 15.0 15.0 15.0 2700.00
17 Dec, 2014 14.8 15.0 14.75 15.0 2684.00
16 Dec, 2014 14.87 15.0 14.87 15.0 16.24 Thousand