MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 13.61 13.61 13.35 13.35 1790.00
10 Feb, 2015 13.85 13.85 13.6 13.63 632.00
05 Feb, 2015 13.75 14.05 13.75 14.05 2100.00
03 Feb, 2015 14.2 14.2 14.2 14.2 100.00
30 Jan, 2015 14.55 14.55 14.2 14.2 802.00
21 Jan, 2015 14.9 14.9 14.9 14.9 625.00
20 Jan, 2015 14.81 14.81 14.55 14.55 500.00
09 Jan, 2015 15.0 15.0 15.0 15.0 600.00
06 Jan, 2015 15.2 15.2 14.9 14.9 2550.00
05 Jan, 2015 15.0 15.8 15.0 15.35 10.51 Thousand