MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 41.77 41.94 40.83 41.52 34.64 Thousand
19 May, 2021 42.11 42.11 40.57 41.77 29.21 Thousand
18 May, 2021 44.78 44.78 41.8 42.63 53.2 Thousand
17 May, 2021 44.58 45.94 43.82 44.98 48.67 Thousand
14 May, 2021 43.64 44.87 43.64 44.54 68.83 Thousand
13 May, 2021 41.38 43.5 41.38 42.9 47.15 Thousand
12 May, 2021 42.0 42.79 40.65 41.21 43.28 Thousand
11 May, 2021 41.25 42.28 40.79 41.87 44.41 Thousand
10 May, 2021 41.04 44.21 41.04 42.5 43.65 Thousand
07 May, 2021 39.41 41.04 39.38 41.04 120.82 Thousand