MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 43.2 44.6 41.31 42.85 38.99 Thousand
03 Jun, 2021 42.71 43.87 41.59 43.07 28.57 Thousand
02 Jun, 2021 42.8 42.92 42.14 42.6 21.6 Thousand
01 Jun, 2021 43.41 43.62 42.42 42.62 32.22 Thousand
28 May, 2021 42.79 45.09 42.21 42.87 52.63 Thousand
27 May, 2021 42.71 43.46 42.26 42.62 22.21 Thousand
26 May, 2021 41.32 42.8 41.32 42.61 16.01 Thousand
25 May, 2021 41.3 42.04 41.02 41.3 37.34 Thousand
24 May, 2021 42.05 42.2 40.83 41.3 28.5 Thousand
21 May, 2021 41.59 42.95 40.97 41.78 52.84 Thousand