Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.15 | 3.25 | 3.06 | 3.22 | 193.6 Thousand |
| 26 Dec, 2024 | 3.23 | 3.37 | 3.08 | 3.18 | 188.69 Thousand |
| 24 Dec, 2024 | 3.37 | 3.37 | 3.19 | 3.24 | 117.9 Thousand |
| 23 Dec, 2024 | 3.24 | 3.34 | 3.23 | 3.29 | 155.6 Thousand |
| 20 Dec, 2024 | 3.3 | 3.3 | 3.1 | 3.18 | 207.55 Thousand |
| 19 Dec, 2024 | 3.19 | 3.45 | 2.87 | 3.14 | 285.34 Thousand |
| 18 Dec, 2024 | 3.37 | 3.57 | 3.18 | 3.19 | 199.7 Thousand |
| 17 Dec, 2024 | 3.4 | 3.6 | 3.32 | 3.39 | 126.23 Thousand |
| 16 Dec, 2024 | 3.61 | 3.79 | 3.41 | 3.44 | 154.5 Thousand |
| 13 Dec, 2024 | 3.8 | 3.8 | 3.59 | 3.64 | 93.9 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064