Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.83 | 3.85 | 3.7 | 3.72 | 113.3 Thousand |
| 28 Jan, 2025 | 3.9 | 3.9 | 3.72 | 3.83 | 70.83 Thousand |
| 27 Jan, 2025 | 4.01 | 4.07 | 3.86 | 3.89 | 168.04 Thousand |
| 24 Jan, 2025 | 3.9 | 4.07 | 3.9 | 3.95 | 115.7 Thousand |
| 23 Jan, 2025 | 3.93 | 3.99 | 3.77 | 3.92 | 151.8 Thousand |
| 22 Jan, 2025 | 4.09 | 4.11 | 3.93 | 3.95 | 157.3 Thousand |
| 21 Jan, 2025 | 4.1 | 4.18 | 3.89 | 4.14 | 210.54 Thousand |
| 17 Jan, 2025 | 3.69 | 4.09 | 3.69 | 4.0 | 342.99 Thousand |
| 16 Jan, 2025 | 3.72 | 3.81 | 3.6 | 3.69 | 177.3 Thousand |
| 15 Jan, 2025 | 3.79 | 3.79 | 3.55 | 3.69 | 169.5 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064