Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.78 | 3.85 | 3.66 | 3.66 | 64.2 Thousand |
| 26 Feb, 2025 | 3.79 | 3.84 | 3.7 | 3.79 | 50 Thousand |
| 25 Feb, 2025 | 3.76 | 3.83 | 3.66 | 3.71 | 163.42 Thousand |
| 24 Feb, 2025 | 4.04 | 4.17 | 3.83 | 3.86 | 107.73 Thousand |
| 21 Feb, 2025 | 4.26 | 4.26 | 4.02 | 4.05 | 83.44 Thousand |
| 20 Feb, 2025 | 4.29 | 4.39 | 4.16 | 4.22 | 68.3 Thousand |
| 19 Feb, 2025 | 4.15 | 4.37 | 4.13 | 4.27 | 76.64 Thousand |
| 18 Feb, 2025 | 4.3 | 4.38 | 4.25 | 4.31 | 60.7 Thousand |
| 14 Feb, 2025 | 4.29 | 4.31 | 4.19 | 4.29 | 67.6 Thousand |
| 13 Feb, 2025 | 4.29 | 4.3 | 4.18 | 4.26 | 55.1 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064