Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.24 | 4.31 | 4.13 | 4.25 | 91.73 Thousand |
| 11 Feb, 2025 | 4.23 | 4.31 | 4.1 | 4.17 | 113.7 Thousand |
| 10 Feb, 2025 | 4.48 | 4.59 | 4.22 | 4.28 | 214.71 Thousand |
| 07 Feb, 2025 | 4.47 | 4.74 | 4.27 | 4.47 | 489.87 Thousand |
| 06 Feb, 2025 | 4.08 | 4.44 | 3.97 | 4.43 | 287.79 Thousand |
| 05 Feb, 2025 | 3.71 | 4.07 | 3.67 | 4.07 | 223.75 Thousand |
| 04 Feb, 2025 | 3.66 | 3.75 | 3.54 | 3.69 | 93.1 Thousand |
| 03 Feb, 2025 | 3.68 | 3.74 | 3.6 | 3.66 | 122.8 Thousand |
| 31 Jan, 2025 | 3.76 | 3.85 | 3.6 | 3.75 | 104.92 Thousand |
| 30 Jan, 2025 | 3.76 | 3.83 | 3.73 | 3.77 | 84.74 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064