Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.86 | 3.89 | 3.7 | 3.72 | 125.8 Thousand |
| 13 Jan, 2025 | 3.74 | 4.05 | 3.7 | 3.74 | 327.93 Thousand |
| 10 Jan, 2025 | 3.9 | 4.0 | 3.64 | 3.89 | 594.43 Thousand |
| 08 Jan, 2025 | 3.53 | 3.82 | 3.51 | 3.65 | 528.2 Thousand |
| 07 Jan, 2025 | 3.45 | 3.54 | 3.36 | 3.47 | 239.93 Thousand |
| 06 Jan, 2025 | 3.49 | 3.5 | 3.36 | 3.44 | 254.63 Thousand |
| 03 Jan, 2025 | 3.22 | 3.45 | 3.22 | 3.42 | 142.33 Thousand |
| 02 Jan, 2025 | 3.25 | 3.37 | 3.17 | 3.2 | 96.7 Thousand |
| 31 Dec, 2024 | 3.06 | 3.24 | 3.06 | 3.22 | 245.2 Thousand |
| 30 Dec, 2024 | 3.16 | 3.22 | 3.05 | 3.15 | 191.7 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064