Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.71 | 3.85 | 3.64 | 3.74 | 74.84 Thousand |
| 11 Dec, 2024 | 3.97 | 3.97 | 3.5 | 3.67 | 211.6 Thousand |
| 10 Dec, 2024 | 3.97 | 4.04 | 3.85 | 3.88 | 92.5 Thousand |
| 09 Dec, 2024 | 4.08 | 4.18 | 3.92 | 3.99 | 147.8 Thousand |
| 06 Dec, 2024 | 4.09 | 4.18 | 4.03 | 4.05 | 127.31 Thousand |
| 05 Dec, 2024 | 4.01 | 4.18 | 3.96 | 4.1 | 243.31 Thousand |
| 04 Dec, 2024 | 4.13 | 4.13 | 3.98 | 4.01 | 112.6 Thousand |
| 03 Dec, 2024 | 4.18 | 4.2 | 4.0 | 4.09 | 235.4 Thousand |
| 02 Dec, 2024 | 4.01 | 4.19 | 4.0 | 4.18 | 428.9 Thousand |
| 29 Nov, 2024 | 4.07 | 4.17 | 3.98 | 3.99 | 125.3 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064