Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.02 | 4.1 | 3.9 | 4.04 | 330.41 Thousand |
| 26 Nov, 2024 | 4.0 | 4.15 | 3.88 | 3.93 | 637.8 Thousand |
| 25 Nov, 2024 | 3.99 | 4.26 | 3.77 | 3.87 | 1.94 Million |
| 22 Nov, 2024 | 3.37 | 3.38 | 3.28 | 3.35 | 60.63 Thousand |
| 21 Nov, 2024 | 3.39 | 3.42 | 3.26 | 3.37 | 98.61 Thousand |
| 20 Nov, 2024 | 3.4 | 3.4 | 3.3 | 3.37 | 42.1 Thousand |
| 19 Nov, 2024 | 3.34 | 3.4 | 3.34 | 3.37 | 28.3 Thousand |
| 18 Nov, 2024 | 3.46 | 3.53 | 3.34 | 3.36 | 42.03 Thousand |
| 15 Nov, 2024 | 3.39 | 3.48 | 3.3 | 3.45 | 177.7 Thousand |
| 14 Nov, 2024 | 3.48 | 3.53 | 3.42 | 3.49 | 96.1 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064