Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.41 | 3.66 | 3.41 | 3.52 | 63.6 Thousand |
| 12 Nov, 2024 | 3.6 | 3.66 | 3.31 | 3.52 | 53.42 Thousand |
| 11 Nov, 2024 | 3.56 | 3.69 | 3.48 | 3.62 | 53.1 Thousand |
| 08 Nov, 2024 | 3.38 | 3.57 | 3.35 | 3.52 | 97.22 Thousand |
| 07 Nov, 2024 | 3.33 | 3.42 | 3.33 | 3.38 | 21.04 Thousand |
| 06 Nov, 2024 | 3.44 | 3.44 | 3.34 | 3.37 | 14.9 Thousand |
| 05 Nov, 2024 | 3.3 | 3.49 | 3.3 | 3.34 | 39 Thousand |
| 04 Nov, 2024 | 3.45 | 3.53 | 3.25 | 3.4 | 58.94 Thousand |
| 01 Nov, 2024 | 3.55 | 3.57 | 3.44 | 3.46 | 56.73 Thousand |
| 31 Oct, 2024 | 3.41 | 3.54 | 3.41 | 3.52 | 24.33 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064