Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.57 | 3.65 | 3.53 | 3.56 | 45.5 Thousand |
| 29 Oct, 2024 | 3.61 | 3.62 | 3.49 | 3.59 | 30.5 Thousand |
| 28 Oct, 2024 | 3.52 | 3.64 | 3.52 | 3.63 | 25.15 Thousand |
| 25 Oct, 2024 | 3.51 | 3.65 | 3.47 | 3.51 | 30.81 Thousand |
| 24 Oct, 2024 | 3.46 | 3.63 | 3.34 | 3.49 | 91.6 Thousand |
| 23 Oct, 2024 | 3.67 | 3.67 | 3.42 | 3.45 | 56.2 Thousand |
| 22 Oct, 2024 | 3.64 | 3.75 | 3.61 | 3.64 | 48.1 Thousand |
| 21 Oct, 2024 | 3.65 | 3.67 | 3.46 | 3.66 | 55.01 Thousand |
| 18 Oct, 2024 | 3.7 | 3.73 | 3.63 | 3.65 | 70.6 Thousand |
| 17 Oct, 2024 | 3.92 | 3.92 | 3.66 | 3.69 | 368.4 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064