Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.16 | 3.22 | 3.07 | 3.12 | 117.8 Thousand |
| 01 Oct, 2024 | 3.1 | 3.16 | 3.06 | 3.13 | 166.08 Thousand |
| 30 Sep, 2024 | 3.08 | 3.22 | 3.06 | 3.13 | 131.12 Thousand |
| 27 Sep, 2024 | 3.08 | 3.12 | 3.0 | 3.05 | 63.2 Thousand |
| 26 Sep, 2024 | 3.23 | 3.25 | 3.02 | 3.03 | 190.6 Thousand |
| 25 Sep, 2024 | 3.23 | 3.34 | 3.17 | 3.2 | 19.6 Thousand |
| 24 Sep, 2024 | 3.25 | 3.29 | 3.12 | 3.2 | 100.7 Thousand |
| 23 Sep, 2024 | 3.26 | 3.48 | 3.2 | 3.25 | 60.7 Thousand |
| 20 Sep, 2024 | 3.46 | 3.46 | 3.34 | 3.38 | 19.33 Thousand |
| 19 Sep, 2024 | 3.49 | 3.49 | 3.38 | 3.46 | 54.6 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064