Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.35 | 3.49 | 3.3 | 3.45 | 150.54 Thousand |
| 17 Sep, 2024 | 3.23 | 3.36 | 3.2 | 3.34 | 70.44 Thousand |
| 16 Sep, 2024 | 3.29 | 3.32 | 3.22 | 3.24 | 12.9 Thousand |
| 13 Sep, 2024 | 3.23 | 3.35 | 3.2 | 3.29 | 71 Thousand |
| 12 Sep, 2024 | 3.24 | 3.28 | 3.08 | 3.15 | 43.01 Thousand |
| 11 Sep, 2024 | 3.04 | 3.21 | 3.01 | 3.21 | 45.6 Thousand |
| 10 Sep, 2024 | 3.04 | 3.1 | 3.0 | 3.04 | 39.63 Thousand |
| 09 Sep, 2024 | 3.2 | 3.29 | 2.99 | 3.03 | 152.5 Thousand |
| 06 Sep, 2024 | 3.23 | 3.31 | 3.1 | 3.15 | 118.81 Thousand |
| 05 Sep, 2024 | 3.13 | 3.21 | 3.06 | 3.2 | 60.9 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064