Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.15 | 3.16 | 3.08 | 3.15 | 75.7 Thousand |
| 03 Sep, 2024 | 3.32 | 3.35 | 3.0 | 3.16 | 191.4 Thousand |
| 30 Aug, 2024 | 3.25 | 3.35 | 3.21 | 3.32 | 39.8 Thousand |
| 29 Aug, 2024 | 3.18 | 3.32 | 3.18 | 3.26 | 84.03 Thousand |
| 28 Aug, 2024 | 3.26 | 3.29 | 3.01 | 3.15 | 130.52 Thousand |
| 27 Aug, 2024 | 3.33 | 3.34 | 3.23 | 3.29 | 58.23 Thousand |
| 26 Aug, 2024 | 3.49 | 3.55 | 3.26 | 3.4 | 135.4 Thousand |
| 23 Aug, 2024 | 3.49 | 3.49 | 3.33 | 3.46 | 68.47 Thousand |
| 22 Aug, 2024 | 3.29 | 3.32 | 3.23 | 3.28 | 57.11 Thousand |
| 21 Aug, 2024 | 3.21 | 3.33 | 3.21 | 3.29 | 32 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064