Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.34 | 3.34 | 3.16 | 3.22 | 36.01 Thousand |
| 19 Aug, 2024 | 3.25 | 3.35 | 3.25 | 3.32 | 87.8 Thousand |
| 16 Aug, 2024 | 3.15 | 3.28 | 3.15 | 3.28 | 45.1 Thousand |
| 15 Aug, 2024 | 3.32 | 3.32 | 3.03 | 3.15 | 112.4 Thousand |
| 14 Aug, 2024 | 3.11 | 3.25 | 3.03 | 3.17 | 111.54 Thousand |
| 13 Aug, 2024 | 3.09 | 3.19 | 3.07 | 3.11 | 38.91 Thousand |
| 12 Aug, 2024 | 3.28 | 3.28 | 3.08 | 3.14 | 32.62 Thousand |
| 09 Aug, 2024 | 3.26 | 3.31 | 3.26 | 3.3 | 60.7 Thousand |
| 08 Aug, 2024 | 3.32 | 3.32 | 3.2 | 3.27 | 100 Thousand |
| 07 Aug, 2024 | 3.42 | 3.42 | 3.18 | 3.28 | 132.03 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064