Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.39 | 3.48 | 3.35 | 3.45 | 75.81 Thousand |
| 22 Jul, 2024 | 3.44 | 3.44 | 3.32 | 3.39 | 67.8 Thousand |
| 19 Jul, 2024 | 3.44 | 3.49 | 3.35 | 3.43 | 159.22 Thousand |
| 18 Jul, 2024 | 3.41 | 3.51 | 3.37 | 3.42 | 61.13 Thousand |
| 17 Jul, 2024 | 3.44 | 3.5 | 3.37 | 3.48 | 85.92 Thousand |
| 16 Jul, 2024 | 3.34 | 3.51 | 3.28 | 3.45 | 289.28 Thousand |
| 15 Jul, 2024 | 3.3 | 3.34 | 3.25 | 3.31 | 208.73 Thousand |
| 12 Jul, 2024 | 3.3 | 3.31 | 3.18 | 3.27 | 286.42 Thousand |
| 11 Jul, 2024 | 3.06 | 3.32 | 3.0 | 3.27 | 759.34 Thousand |
| 10 Jul, 2024 | 3.02 | 3.11 | 2.93 | 3.04 | 147.67 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064