Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.01 | 3.07 | 2.89 | 3.0 | 143.71 Thousand |
| 08 Jul, 2024 | 2.91 | 3.11 | 2.89 | 3.02 | 303.83 Thousand |
| 05 Jul, 2024 | 3.0 | 3.03 | 2.88 | 2.97 | 151.69 Thousand |
| 03 Jul, 2024 | 3.05 | 3.05 | 2.98 | 3.0 | 61.96 Thousand |
| 02 Jul, 2024 | 3.08 | 3.08 | 2.95 | 3.05 | 177.35 Thousand |
| 01 Jul, 2024 | 3.14 | 3.29 | 3.06 | 3.11 | 211.36 Thousand |
| 28 Jun, 2024 | 3.17 | 3.21 | 3.03 | 3.14 | 2.44 Million |
| 27 Jun, 2024 | 3.1 | 3.25 | 3.05 | 3.07 | 325.82 Thousand |
| 26 Jun, 2024 | 3.2 | 3.25 | 3.06 | 3.07 | 222.41 Thousand |
| 25 Jun, 2024 | 3.21 | 3.23 | 3.17 | 3.23 | 138.85 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064