Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.32 | 3.44 | 3.32 | 3.35 | 143.16 Thousand |
| 06 Jun, 2024 | 3.32 | 3.36 | 3.27 | 3.34 | 145.47 Thousand |
| 05 Jun, 2024 | 3.26 | 3.38 | 3.23 | 3.34 | 86.22 Thousand |
| 04 Jun, 2024 | 3.45 | 3.45 | 3.16 | 3.23 | 237.87 Thousand |
| 03 Jun, 2024 | 3.36 | 3.45 | 3.34 | 3.41 | 107.33 Thousand |
| 31 May, 2024 | 3.39 | 3.48 | 3.33 | 3.36 | 132.28 Thousand |
| 30 May, 2024 | 3.36 | 3.45 | 3.31 | 3.35 | 161.39 Thousand |
| 29 May, 2024 | 3.51 | 3.55 | 3.31 | 3.35 | 177.35 Thousand |
| 28 May, 2024 | 3.59 | 3.77 | 3.51 | 3.58 | 144.1 Thousand |
| 24 May, 2024 | 3.64 | 3.85 | 3.51 | 3.59 | 107.54 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064