Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.77 | 3.8 | 3.53 | 3.59 | 107.6 Thousand |
| 22 May, 2024 | 3.76 | 3.88 | 3.73 | 3.77 | 86.64 Thousand |
| 21 May, 2024 | 3.75 | 3.79 | 3.71 | 3.77 | 60.33 Thousand |
| 20 May, 2024 | 3.85 | 3.86 | 3.75 | 3.77 | 45.45 Thousand |
| 17 May, 2024 | 3.9 | 3.9 | 3.72 | 3.76 | 103.44 Thousand |
| 16 May, 2024 | 3.87 | 4.02 | 3.75 | 3.89 | 89.93 Thousand |
| 15 May, 2024 | 3.93 | 4.18 | 3.77 | 3.85 | 121.15 Thousand |
| 14 May, 2024 | 3.77 | 3.94 | 3.64 | 3.92 | 92.8 Thousand |
| 13 May, 2024 | 3.82 | 3.87 | 3.69 | 3.75 | 53.7 Thousand |
| 10 May, 2024 | 3.83 | 3.83 | 3.68 | 3.78 | 60.29 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064