Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.9 | 3.93 | 3.71 | 3.8 | 92.52 Thousand |
| 08 May, 2024 | 3.8 | 3.92 | 3.77 | 3.89 | 87.07 Thousand |
| 07 May, 2024 | 3.77 | 3.84 | 3.71 | 3.83 | 93.67 Thousand |
| 06 May, 2024 | 3.84 | 3.9 | 3.69 | 3.78 | 121.91 Thousand |
| 03 May, 2024 | 3.85 | 3.9 | 3.73 | 3.83 | 101.02 Thousand |
| 02 May, 2024 | 3.8 | 3.91 | 3.77 | 3.82 | 153.86 Thousand |
| 01 May, 2024 | 3.71 | 3.86 | 3.67 | 3.78 | 111.91 Thousand |
| 30 Apr, 2024 | 3.69 | 3.79 | 3.65 | 3.7 | 106.61 Thousand |
| 29 Apr, 2024 | 3.58 | 3.74 | 3.58 | 3.7 | 119.39 Thousand |
| 26 Apr, 2024 | 3.54 | 3.64 | 3.48 | 3.58 | 96.32 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064