Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.56 | 3.59 | 3.44 | 3.53 | 147.88 Thousand |
| 24 Apr, 2024 | 3.65 | 3.72 | 3.52 | 3.6 | 106.6 Thousand |
| 23 Apr, 2024 | 3.6 | 3.72 | 3.57 | 3.66 | 125.05 Thousand |
| 22 Apr, 2024 | 3.62 | 3.66 | 3.45 | 3.59 | 227.34 Thousand |
| 19 Apr, 2024 | 3.57 | 3.86 | 3.54 | 3.57 | 243.64 Thousand |
| 18 Apr, 2024 | 3.75 | 3.9 | 3.55 | 3.57 | 244.31 Thousand |
| 17 Apr, 2024 | 3.87 | 4.0 | 3.75 | 3.76 | 298.18 Thousand |
| 16 Apr, 2024 | 4.05 | 4.09 | 3.88 | 3.91 | 222.37 Thousand |
| 15 Apr, 2024 | 4.24 | 4.25 | 4.0 | 4.09 | 348.74 Thousand |
| 12 Apr, 2024 | 4.26 | 4.31 | 4.11 | 4.22 | 140.08 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064