Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.26 | 3.26 | 3.15 | 3.22 | 202.71 Thousand |
| 21 Jun, 2024 | 3.23 | 3.29 | 3.19 | 3.24 | 398.97 Thousand |
| 20 Jun, 2024 | 3.21 | 3.26 | 3.15 | 3.25 | 132.05 Thousand |
| 18 Jun, 2024 | 3.29 | 3.32 | 3.19 | 3.23 | 103.85 Thousand |
| 17 Jun, 2024 | 3.21 | 3.36 | 3.13 | 3.3 | 147.75 Thousand |
| 14 Jun, 2024 | 3.25 | 3.31 | 3.15 | 3.23 | 203.41 Thousand |
| 13 Jun, 2024 | 3.37 | 3.42 | 3.24 | 3.3 | 108.49 Thousand |
| 12 Jun, 2024 | 3.48 | 3.51 | 3.29 | 3.39 | 124.41 Thousand |
| 11 Jun, 2024 | 3.32 | 3.39 | 3.24 | 3.38 | 245.54 Thousand |
| 10 Jun, 2024 | 3.31 | 3.4 | 3.19 | 3.36 | 177.62 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064