Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.18 | 3.38 | 3.16 | 3.36 | 115.92 Thousand |
| 05 Aug, 2024 | 3.1 | 3.18 | 3.07 | 3.16 | 113.9 Thousand |
| 02 Aug, 2024 | 3.26 | 3.4 | 3.17 | 3.24 | 71.53 Thousand |
| 01 Aug, 2024 | 3.56 | 3.61 | 3.41 | 3.48 | 87.6 Thousand |
| 31 Jul, 2024 | 3.41 | 3.62 | 3.35 | 3.55 | 154.1 Thousand |
| 30 Jul, 2024 | 3.39 | 3.39 | 3.31 | 3.38 | 28.2 Thousand |
| 29 Jul, 2024 | 3.5 | 3.5 | 3.37 | 3.38 | 35.73 Thousand |
| 26 Jul, 2024 | 3.48 | 3.54 | 3.44 | 3.5 | 87.76 Thousand |
| 25 Jul, 2024 | 3.42 | 3.57 | 3.4 | 3.46 | 108.9 Thousand |
| 24 Jul, 2024 | 3.45 | 3.5 | 3.36 | 3.43 | 48.3 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064