Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.65 | 3.75 | 3.63 | 3.66 | 74.82 Thousand |
| 12 Mar, 2025 | 3.76 | 3.84 | 3.62 | 3.73 | 99.92 Thousand |
| 11 Mar, 2025 | 3.65 | 3.83 | 3.57 | 3.8 | 148.92 Thousand |
| 10 Mar, 2025 | 3.58 | 3.7 | 3.55 | 3.63 | 120.7 Thousand |
| 07 Mar, 2025 | 3.53 | 3.64 | 3.52 | 3.62 | 50.1 Thousand |
| 06 Mar, 2025 | 3.5 | 3.64 | 3.43 | 3.57 | 63.02 Thousand |
| 05 Mar, 2025 | 3.43 | 3.7 | 3.42 | 3.49 | 60.5 Thousand |
| 04 Mar, 2025 | 3.36 | 3.59 | 3.22 | 3.43 | 137.7 Thousand |
| 03 Mar, 2025 | 3.67 | 3.7 | 3.4 | 3.43 | 137.1 Thousand |
| 28 Feb, 2025 | 3.61 | 3.68 | 3.57 | 3.68 | 46.9 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064