Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 11800.0 | 11900.0 | 10200.0 | 10800.0 | 248.00 |
| 10 Mar, 2025 | 13000.0 | 13700.0 | 12100.0 | 12500.0 | 173.00 |
| 07 Mar, 2025 | 14800.0 | 16100.0 | 13500.0 | 15300.0 | 183.00 |
| 06 Mar, 2025 | 17500.0 | 19000.0 | 15500.0 | 15800.0 | 183.00 |
| 05 Mar, 2025 | 20100.0 | 22100.0 | 18200.0 | 18500.0 | 211.00 |
| 04 Mar, 2025 | 20300.0 | 28400.0 | 20300.0 | 21500.0 | 387.00 |
| 03 Mar, 2025 | 26100.0 | 30600.0 | 20500.0 | 20600.0 | 186.00 |
| 28 Feb, 2025 | 27500.0 | 28900.0 | 25000.0 | 25700.0 | 128.00 |
| 27 Feb, 2025 | 37300.0 | 37500.0 | 28500.0 | 29600.0 | 391.00 |
| 26 Feb, 2025 | 49500.0 | 56800.0 | 32800.0 | 40400.0 | 9461.00 |
BY
MAHLIFE
7747
600928
600396
NTBP