Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 29300.0 31000.0 22900.0 23600.0 176.00
24 Feb, 2025 40100.0 40100.0 32500.0 32700.0 128.00
21 Feb, 2025 50500.0 54000.0 39600.0 40100.0 150.00
20 Feb, 2025 67600.0 68300.0 49500.0 51400.0 135.00
19 Feb, 2025 90500.0 91600.0 70500.0 71500.0 101.00
18 Feb, 2025 110000.0 110500.0 93100.0 99000.0 52.00
14 Feb, 2025 134400.0 138000.0 114100.0 118200.0 30.00
13 Feb, 2025 190200.0 212800.0 126700.0 134700.0 63.00
12 Feb, 2025 138700.0 198000.0 138700.0 182400.0 45.00
11 Feb, 2025 141100.0 175100.0 135000.0 154500.0 44.00