Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 131800.0 139000.0 126300.0 135600.0 12.00
07 Feb, 2025 151200.0 153500.0 108000.0 129600.0 20.00
06 Feb, 2025 156000.0 162900.0 147600.0 155400.0 10.00
05 Feb, 2025 157500.0 160400.0 145000.0 156100.0 11.00
04 Feb, 2025 162000.0 170000.0 153000.0 162000.0 17.00
03 Feb, 2025 160700.0 164900.0 150400.0 157200.0 17.00
31 Jan, 2025 158500.0 239400.0 155900.0 171500.0 127.00
30 Jan, 2025 165400.0 171000.0 149300.0 157900.0 24.00
29 Jan, 2025 203400.0 204000.0 162600.0 174000.0 24.00
28 Jan, 2025 204000.0 205200.0 163000.0 175200.0 27.00