Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 285600.0 | 287900.0 | 186100.0 | 195000.0 | 58.00 |
| 24 Jan, 2025 | 248600.0 | 291000.0 | 222800.0 | 264400.0 | 53.00 |
| 23 Jan, 2025 | 246000.0 | 246000.0 | 232900.0 | 243800.0 | 5.00 |
| 22 Jan, 2025 | 254500.0 | 256100.0 | 222800.0 | 248400.0 | 6.00 |
| 21 Jan, 2025 | 273100.0 | 275900.0 | 252000.0 | 256000.0 | 8.00 |
| 17 Jan, 2025 | 293900.0 | 303000.0 | 271800.0 | 287400.0 | 7.00 |
| 16 Jan, 2025 | 271600.0 | 323900.0 | 261000.0 | 289500.0 | 21.00 |
| 15 Jan, 2025 | 279400.0 | 293200.0 | 264000.0 | 273500.0 | 8.00 |
| 14 Jan, 2025 | 300000.0 | 306000.0 | 252000.0 | 275500.0 | 11.00 |
| 13 Jan, 2025 | 276000.0 | 354000.0 | 216300.0 | 303200.0 | 47.00 |
BY
MAHLIFE
7747
600928
600396
NTBP