Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 660000.0 | 672000.0 | 606000.0 | 642000.0 | 3.00 |
| 23 Dec, 2024 | 702000.0 | 707500.0 | 618000.0 | 642000.0 | 6.00 |
| 20 Dec, 2024 | 720000.0 | 762000.0 | 684000.0 | 714000.0 | 3.00 |
| 19 Dec, 2024 | 780000.0 | 792000.0 | 702000.0 | 714000.0 | 5.00 |
| 18 Dec, 2024 | 768000.0 | 942000.0 | 726000.0 | 792000.0 | 12.00 |
| 17 Dec, 2024 | 828000.0 | 837000.0 | 726000.0 | 738000.0 | 6.00 |
| 16 Dec, 2024 | 936000.0 | 936000.0 | 846000.0 | 852000.0 | 3.00 |
| 13 Dec, 2024 | 1032000.0 | 1044000.0 | 930000.0 | 948000.0 | 4.00 |
| 12 Dec, 2024 | 1038000.0 | 1155000.0 | 1011700.0 | 1044000.0 | 6.00 |
| 11 Dec, 2024 | 1092000.0 | 1128000.0 | 1020000.0 | 1044000.0 | 3.00 |
BY
MAHLIFE
7747
600928
600396
NTBP