Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1188000.0 | 1194000.0 | 1062000.0 | 1092000.0 | 3.00 |
| 09 Dec, 2024 | 1386000.0 | 1398000.0 | 1149500.0 | 1188000.0 | 5.00 |
| 06 Dec, 2024 | 1380000.0 | 1422000.0 | 1326000.0 | 1356000.0 | 1.00 |
| 05 Dec, 2024 | 1380000.0 | 1426600.0 | 1308000.0 | 1380000.0 | 2.00 |
| 04 Dec, 2024 | 1338000.0 | 1368000.0 | 1266000.0 | 1350000.0 | 2.00 |
| 03 Dec, 2024 | 1512000.0 | 1530000.0 | 1314000.0 | 1350000.0 | 3.00 |
| 02 Dec, 2024 | 1650000.0 | 1650000.0 | 1482000.0 | 1518000.0 | 2.00 |
| 29 Nov, 2024 | 1650000.0 | 1704000.0 | 1608000.0 | 1614000.0 | 1.00 |
| 27 Nov, 2024 | 1578000.0 | 1673900.0 | 1554000.0 | 1608000.0 | 1.00 |
| 26 Nov, 2024 | 1740000.0 | 1902000.0 | 1524000.0 | 1572000.0 | 4.00 |
BY
MAHLIFE
7747
600928
600396
NTBP