Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1758000.0 | 1914000.0 | 1680000.0 | 1722000.0 | 2.00 |
| 22 Nov, 2024 | 1890000.0 | 1920000.0 | 1746000.0 | 1758000.0 | 3.00 |
| 21 Nov, 2024 | 1602000.0 | 2058000.0 | 1602000.0 | 1920000.0 | 5.00 |
| 20 Nov, 2024 | 1578000.0 | 1704000.0 | 1548000.0 | 1620000.0 | 3.00 |
| 19 Nov, 2024 | 1650000.0 | 1680000.0 | 1518000.0 | 1536000.0 | 2.00 |
| 18 Nov, 2024 | 1524000.0 | 1823900.0 | 1524000.0 | 1692000.0 | 6.00 |
| 15 Nov, 2024 | 2046000.0 | 2058000.0 | 1500000.0 | 1524000.0 | 7.00 |
| 14 Nov, 2024 | 1860000.0 | 2208000.0 | 1752000.0 | 2070000.0 | 9.00 |
| 13 Nov, 2024 | 1902000.0 | 2100000.0 | 1548000.0 | 1962000.0 | 23.00 |
| 12 Nov, 2024 | 1038000.0 | 2052000.0 | 1014000.0 | 1788000.0 | 109.00 |
BY
MAHLIFE
7747
600928
600396
NTBP